Education
About Us
Working with TipRanks
Follow Us
Braze (BRZE)
NASDAQ:BRZE
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
35.89
36.29
35.66
36.07
36.07
+0.50%
662,890
0.52
May 27, 2025
35.65
35.99
35.11
35.89
35.89
+3.34%
763,064
0.60
May 23, 2025
33.98
35.10
33.71
34.73
34.73
-0.37%
741,274
0.58
May 22, 2025
34.66
35.07
34.22
34.86
34.86
+0.66%
685,317
0.53
May 21, 2025
35.08
35.87
34.54
34.63
34.63
-2.34%
787,269
0.61
May 20, 2025
35.35
35.50
34.93
35.46
35.46
0.00%
971,272
0.75
May 19, 2025
36.03
36.40
35.39
35.46
35.46
-3.88%
1,611,380
1.25
May 16, 2025
36.32
36.92
36.00
36.89
36.89
+1.40%
784,145
0.61
May 15, 2025
36.44
36.85
35.97
36.38
36.38
-0.95%
715,788
0.56
May 14, 2025
36.72
37.38
36.54
36.73
36.73
-0.16%
763,453
0.59
May 13, 2025
36.39
37.32
35.78
36.79
36.79
+1.80%
1,257,947
0.98
May 12, 2025
35.77
36.25
34.82
36.14
36.14
+7.30%
1,090,301
0.84
May 09, 2025
33.89
34.05
33.31
33.68
33.68
+0.06%
684,112
0.52
May 08, 2025
33.25
33.96
32.97
33.66
33.66
+3.19%
742,785
0.56
May 07, 2025
31.76
33.09
31.63
32.62
32.62
+3.79%
1,082,794
0.82
May 06, 2025
31.02
31.83
30.88
31.43
31.43
-0.88%
796,803
0.60
May 05, 2025
31.97
32.68
31.68
31.71
31.71
-2.16%
1,424,199
1.06
May 02, 2025
31.72
32.72
31.51
32.41
32.41
+3.45%
761,635
0.56
May 01, 2025
31.81
31.94
31.08
31.33
31.33
+0.64%
595,280
0.44
Apr 30, 2025
30.54
31.29
30.24
31.13
31.13
-1.30%
754,745
0.56
Apr 29, 2025
31.31
31.84
30.47
31.54
31.54
+0.41%
620,458
0.46
Apr 28, 2025
31.28
31.76
30.81
31.41
31.41
+0.61%
734,026
0.54
Apr 25, 2025
30.32
31.31
29.70
31.22
31.22
+2.93%
786,702
0.58
Apr 24, 2025
28.62
30.40
28.62
30.33
30.33
+7.02%
1,327,760
0.98
Apr 23, 2025
29.19
29.75
28.30
28.34
28.34
+1.47%
1,290,809
0.96
Apr 22, 2025
28.14
28.34
27.62
27.93
27.93
+0.90%
2,074,917
1.57
Apr 21, 2025
28.86
28.86
27.45
27.68
27.68
-5.24%
646,355
0.49
Apr 17, 2025
28.53
29.26
28.04
29.21
29.21
+2.78%
1,005,444
0.76
Apr 16, 2025
28.68
29.15
27.98
28.42
28.42
-2.03%
1,296,109
0.98
Apr 15, 2025
28.27
29.48
28.20
29.01
29.01
+2.40%
902,941
0.68
Apr 14, 2025
29.40
29.69
28.19
28.33
28.33
-2.41%
1,619,325
1.22
Apr 11, 2025
29.67
29.74
27.75
29.03
29.03
-4.44%
2,335,391
1.79
Apr 10, 2025
31.94
32.46
30.03
30.38
30.38
-7.66%
790,453
0.61
Apr 09, 2025
29.00
33.17
29.00
32.90
32.90
+10.70%
2,490,669
1.94
Apr 08, 2025
31.88
32.10
29.31
29.72
29.72
-1.39%
1,272,961
0.99
Apr 07, 2025
29.50
32.16
28.59
30.14
30.14
-2.71%
1,786,694
1.38
Apr 04, 2025
31.18
31.54
29.59
30.98
30.98
-5.38%
1,458,969
1.13
Apr 03, 2025
34.23
34.23
32.20
32.74
32.74
-9.81%
1,462,367
1.14
Apr 02, 2025
35.58
36.61
35.11
36.30
36.30
-0.19%
1,071,223
0.83
Apr 01, 2025
35.95
36.48
35.21
36.37
36.37
+0.80%
1,264,410
0.99
Mar 31, 2025
36.41
37.17
35.41
36.08
36.08
-3.81%
1,919,479
1.53
Mar 28, 2025
41.46
43.89
37.03
37.51
37.51
+2.21%
5,431,263
4.63
Mar 27, 2025
37.04
38.01
35.89
36.70
36.70
-1.69%
2,227,554
1.94
Mar 26, 2025
38.97
39.14
37.18
37.33
37.33
-4.62%
1,283,067
1.10
Mar 25, 2025
38.11
39.44
37.95
39.14
39.14
+2.70%
1,411,811
1.20
Mar 24, 2025
37.73
38.43
37.17
38.11
38.11
+2.92%
1,765,329
1.49
Mar 21, 2025
35.57
37.20
35.10
37.03
37.03
+2.72%
1,820,577
1.55
Mar 20, 2025
35.56
36.59
35.56
36.05
36.05
-0.74%
651,366
0.54
Mar 19, 2025
36.14
36.93
35.69
36.32
36.32
+2.34%
1,032,983
0.86
Mar 18, 2025
35.80
35.83
34.82
35.49
35.49
-1.88%
634,433
0.52
Rows: