Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2025
175.82
175.82
172.49
173.78
173.78
-0.33%
914,041
1.13
May 28, 2025
176.37
178.02
174.31
174.35
174.35
-1.30%
796,632
0.98
May 27, 2025
178.32
178.32
173.97
176.65
176.65
+0.40%
1,082,532
1.33
May 23, 2025
176.11
176.83
172.36
175.95
175.95
-2.59%
1,057,164
1.30
May 22, 2025
183.28
184.61
180.39
180.63
180.63
-1.62%
809,848
0.98
May 21, 2025
182.98
187.56
182.17
183.60
183.60
-1.23%
941,231
1.11
May 20, 2025
182.33
186.15
180.15
185.89
185.89
+1.16%
741,026
0.88
May 19, 2025
179.84
185.16
178.62
183.75
183.75
+0.08%
763,969
0.90
May 16, 2025
179.97
183.93
177.00
183.60
183.60
-0.59%
1,089,643
1.31
May 15, 2025
184.00
185.30
182.22
184.69
184.69
+0.17%
893,214
1.08
May 14, 2025
184.67
185.96
182.60
184.38
184.38
-1.35%
1,143,818
1.39
May 13, 2025
186.31
189.62
185.20
186.90
186.90
+0.16%
800,993
0.98
May 12, 2025
184.80
188.00
182.01
186.60
186.60
+5.36%
710,482
0.88
May 09, 2025
180.56
181.92
176.82
177.10
177.10
-1.45%
879,826
1.10
May 08, 2025
179.00
185.61
173.38
179.71
179.71
+12.88%
2,026,545
2.60
May 07, 2025
158.87
161.16
157.27
159.21
159.21
+0.84%
1,373,793
1.80
May 06, 2025
157.27
159.71
156.21
157.88
157.88
-0.78%
586,111
0.77
May 05, 2025
159.54
162.87
159.12
159.12
159.12
-0.77%
656,298
0.86
May 02, 2025
161.35
162.12
159.80
160.36
160.36
+1.20%
648,639
0.86
May 01, 2025
160.54
160.95
157.20
158.46
158.46
+0.99%
686,101
0.91
Apr 30, 2025
155.65
158.05
153.44
156.91
156.91
-1.83%
846,804
1.13
Apr 29, 2025
159.99
160.85
158.42
159.84
159.84
+0.60%
522,835
0.70
Apr 28, 2025
159.72
162.02
157.33
158.89
158.89
-0.14%
468,851
0.62
Apr 25, 2025
157.82
159.74
155.22
159.12
159.12
+0.69%
440,748
0.58
Apr 24, 2025
152.74
158.44
152.74
158.03
158.03
+3.56%
413,303
0.54
Apr 23, 2025
155.09
159.15
152.07
152.60
152.60
+3.53%
523,975
0.68
Apr 22, 2025
146.79
148.41
145.06
147.39
147.39
+1.22%
575,375
0.75
Apr 21, 2025
146.00
146.01
143.09
145.61
145.61
-1.05%
485,523
0.63
Apr 17, 2025
148.04
148.29
145.58
147.16
147.16
-0.08%
419,899
0.55
Apr 16, 2025
149.57
152.07
144.91
147.28
147.28
-2.82%
698,349
0.92
Apr 15, 2025
152.10
155.12
150.44
151.55
151.55
-0.28%
628,554
0.83
Apr 14, 2025
151.02
153.36
148.51
151.97
151.97
+2.85%
737,272
0.98
Apr 11, 2025
145.98
147.83
142.59
147.76
147.76
+1.00%
465,065
0.62
Apr 10, 2025
154.02
155.95
142.04
146.29
146.29
-7.99%
789,344
1.05
Apr 09, 2025
141.20
160.03
139.13
159.00
159.00
+10.93%
1,483,929
2.03
Apr 08, 2025
150.27
152.32
140.51
143.33
143.33
-1.12%
991,404
1.37
Apr 07, 2025
141.03
149.64
138.15
144.95
144.95
+0.19%
1,198,631
1.69
Apr 04, 2025
149.09
151.10
144.00
144.67
144.67
-6.99%
1,329,342
1.91
Apr 03, 2025
162.71
163.40
152.71
155.55
155.55
-7.99%
963,006
1.40
Apr 02, 2025
165.64
170.17
165.64
169.06
169.06
+0.91%
540,772
0.79
Apr 01, 2025
169.20
172.21
165.47
167.53
167.53
-0.78%
731,844
1.08
Mar 31, 2025
167.09
169.91
164.00
168.84
168.84
-0.05%
669,780
1.00
Mar 28, 2025
173.28
173.51
167.00
168.93
168.93
-3.04%
634,231
0.96
Mar 27, 2025
176.30
176.62
173.57
174.23
174.23
-1.52%
495,194
0.75
Mar 26, 2025
179.34
179.77
175.82
176.92
176.92
-1.16%
391,129
0.58
Mar 25, 2025
179.29
180.58
177.70
178.99
178.99
+0.38%
499,950
0.74
Mar 24, 2025
178.90
181.01
177.13
178.31
178.31
+1.72%
580,517
0.86
Mar 21, 2025
170.61
176.68
169.50
175.30
175.30
+1.75%
1,284,605
1.93
Mar 20, 2025
178.21
178.38
171.01
172.28
172.28
-4.75%
1,486,407
2.29
Mar 19, 2025
183.40
184.39
178.49
180.87
180.87
-1.17%
852,130
1.31
Rows: