Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
252.35
255.87
250.47
255.77
255.77
+1.30%
1,706,368
0.70
May 15, 2025
251.72
253.53
251.04
252.49
252.49
-0.20%
1,550,286
0.64
May 14, 2025
255.50
257.16
252.78
253.00
253.00
-1.18%
2,098,117
0.86
May 13, 2025
253.92
258.21
253.11
256.01
256.01
+1.42%
2,030,893
0.83
May 12, 2025
256.01
259.56
249.84
252.42
252.42
+3.87%
2,988,602
1.24
May 09, 2025
242.55
243.62
240.76
243.01
243.01
-0.07%
1,300,602
0.54
May 08, 2025
242.90
246.10
241.49
243.18
243.18
+0.63%
1,787,831
0.73
May 07, 2025
238.07
244.38
237.57
241.65
241.65
+2.14%
2,099,889
0.86
May 06, 2025
238.00
239.93
235.99
236.59
236.59
-0.99%
1,777,567
0.73
May 05, 2025
238.41
241.37
237.54
238.96
238.96
-0.81%
1,593,221
0.66
May 02, 2025
235.20
241.52
235.20
240.90
240.90
+2.91%
2,992,458
1.24
May 01, 2025
226.91
235.79
226.91
234.09
234.09
+3.82%
3,868,928
1.63
Apr 30, 2025
223.04
225.83
217.05
225.48
225.48
-0.41%
2,455,079
1.04
Apr 29, 2025
224.60
227.64
221.60
226.41
226.41
+2.17%
3,078,966
1.32
Apr 28, 2025
220.91
225.18
219.23
221.60
221.60
+0.90%
2,705,241
1.17
Apr 25, 2025
219.56
221.27
217.24
219.62
219.62
+0.12%
1,591,648
0.69
Apr 24, 2025
214.50
220.24
214.04
219.36
219.36
+1.86%
1,786,900
0.78
Apr 23, 2025
217.17
221.99
213.82
215.36
215.36
+2.24%
2,181,162
0.96
Apr 22, 2025
206.60
211.09
206.60
210.64
210.64
+2.96%
1,683,822
0.74
Apr 21, 2025
209.00
209.10
201.15
204.59
204.59
-2.78%
2,519,364
1.11
Apr 17, 2025
210.80
212.45
208.89
210.45
210.45
+0.65%
2,144,574
0.95
Apr 16, 2025
209.27
213.03
206.86
209.09
209.09
-1.06%
2,300,003
1.02
Apr 15, 2025
211.32
213.05
210.37
211.32
211.32
+0.57%
2,606,045
1.17
Apr 14, 2025
211.75
213.24
206.66
210.13
210.13
-1.07%
2,872,636
1.30
Apr 11, 2025
208.53
213.90
205.03
212.41
212.41
+1.19%
2,751,842
1.26
Apr 10, 2025
213.69
214.13
204.26
209.92
209.92
-3.99%
3,213,926
1.50
Apr 09, 2025
199.70
219.18
196.04
218.65
218.65
+8.63%
6,665,760
3.23
Apr 08, 2025
211.01
211.49
197.94
201.28
201.28
-1.40%
4,003,442
1.98
Apr 07, 2025
202.16
214.38
199.68
204.14
204.14
-2.26%
6,159,056
3.18
Apr 04, 2025
212.18
216.16
207.21
208.85
208.85
-3.92%
5,071,324
2.71
Apr 03, 2025
219.85
223.32
215.99
217.38
217.38
-6.05%
4,213,269
2.32
Apr 02, 2025
224.39
232.04
224.20
231.38
231.38
+1.80%
1,508,347
0.83
Apr 01, 2025
226.24
228.01
223.35
227.28
227.28
-0.12%
2,005,594
1.11
Mar 31, 2025
222.16
228.39
219.21
227.55
227.55
+0.82%
3,838,277
2.19
Mar 28, 2025
230.93
231.99
224.32
225.71
225.71
-2.73%
1,942,432
1.12
Mar 27, 2025
233.41
233.94
229.42
232.05
232.05
-1.20%
2,225,017
1.30
Mar 26, 2025
235.00
236.50
232.97
234.86
234.86
+0.08%
1,735,365
1.00
Mar 25, 2025
234.00
235.00
231.87
234.67
234.67
+0.91%
1,882,894
1.09
Mar 24, 2025
232.46
233.06
229.01
232.56
232.56
+1.41%
2,097,777
1.23
Mar 21, 2025
227.26
229.43
219.51
229.33
229.33
-1.11%
4,380,655
2.63
Mar 20, 2025
230.74
233.78
230.71
231.91
231.91
-0.45%
1,413,169
0.85
Mar 19, 2025
228.35
234.92
227.67
232.95
232.95
+2.60%
1,454,326
0.88
Mar 18, 2025
234.03
234.04
226.56
227.05
227.05
-3.24%
1,693,742
1.03
Mar 17, 2025
228.36
235.50
228.36
234.65
234.65
+2.30%
2,486,595
1.53
Mar 14, 2025
224.70
230.17
224.44
229.37
229.37
+3.42%
2,766,291
1.73
Mar 13, 2025
227.43
227.87
220.69
221.78
221.78
-2.90%
4,307,958
2.75
Mar 12, 2025
234.87
235.35
225.18
228.40
228.40
-1.48%
3,361,478
2.18
Mar 11, 2025
236.76
238.46
229.16
231.83
231.83
-2.96%
4,283,243
2.86
Mar 10, 2025
242.63
243.27
237.10
238.90
238.90
-3.33%
3,351,574
2.29
Mar 07, 2025
250.11
250.11
242.23
247.14
247.14
-1.58%
2,219,324
1.53
Rows: